시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,250	1,800	+ 5.55%	79,317	2,709
10:28	34,150	1,700	+ 5.24%	78,775	2,690
10:27	34,300	1,850	+ 5.70%	76,514	2,613
10:26	34,300	1,850	+ 5.70%	75,449	2,577
10:25	34,450	2,000	+ 6.16%	74,983	2,561
10:24	34,600	2,150	+ 6.63%	73,764	2,519
10:23	34,600	2,150	+ 6.63%	73,688	2,516
10:22	34,650	2,200	+ 6.78%	73,219	2,500
10:21	34,750	2,300	+ 7.09%	73,175	2,498
10:20	34,700	2,250	+ 6.93%	72,786	2,485