시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,100	1,650	+ 5.09%	85,047	2,905
10:49	34,200	1,750	+ 5.39%	84,947	2,902
10:48	34,100	1,650	+ 5.09%	84,946	2,901
10:47	34,150	1,700	+ 5.24%	84,548	2,888
10:46	34,150	1,700	+ 5.24%	84,454	2,885
10:45	34,150	1,700	+ 5.24%	84,279	2,879
10:44	34,250	1,800	+ 5.55%	82,541	2,819
10:43	34,250	1,800	+ 5.55%	82,538	2,819
10:42	34,200	1,750	+ 5.39%	82,524	2,819
10:41	34,350	1,900	+ 5.86%	82,100	2,804