시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	33,550	1,100	+ 3.39%	92,203	3,146
11:09	33,700	1,250	+ 3.85%	90,568	3,092
11:08	33,650	1,200	+ 3.70%	90,435	3,087
11:07	33,700	1,250	+ 3.85%	90,197	3,079
11:06	33,750	1,300	+ 4.01%	90,050	3,074
11:05	33,800	1,350	+ 4.16%	89,923	3,070
11:04	33,850	1,400	+ 4.31%	89,606	3,059
11:03	33,750	1,300	+ 4.01%	89,481	3,055
11:02	33,850	1,400	+ 4.31%	89,180	3,045
11:01	33,900	1,450	+ 4.47%	88,911	3,036