시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	33,550	1,100	+ 3.39%	93,324	3,184
11:20	33,600	1,150	+ 3.54%	92,982	3,173
11:19	33,550	1,100	+ 3.39%	92,632	3,161
11:18	33,550	1,100	+ 3.39%	92,623	3,160
11:17	33,600	1,150	+ 3.54%	92,618	3,160
11:16	33,600	1,150	+ 3.54%	92,595	3,160
11:15	33,650	1,200	+ 3.70%	92,329	3,151
11:14	33,650	1,200	+ 3.70%	92,316	3,150
11:13	33,650	1,200	+ 3.70%	92,311	3,150
11:12	33,650	1,200	+ 3.70%	92,307	3,150