시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	33,850	1,400	+ 4.31%	95,475	3,256
11:30	33,800	1,350	+ 4.16%	95,117	3,244
11:29	33,750	1,300	+ 4.01%	94,907	3,237
11:28	33,600	1,150	+ 3.54%	94,575	3,226
11:27	33,600	1,150	+ 3.54%	94,495	3,223
11:26	33,650	1,200	+ 3.70%	94,371	3,219
11:25	33,600	1,150	+ 3.54%	93,644	3,195
11:24	33,600	1,150	+ 3.54%	93,632	3,194
11:23	33,600	1,150	+ 3.54%	93,628	3,194
11:22	33,600	1,150	+ 3.54%	93,608	3,194