시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	34,050	1,600	+ 4.93%	97,114	3,312
11:50	34,000	1,550	+ 4.78%	97,102	3,312
11:49	33,950	1,500	+ 4.62%	97,069	3,310
11:48	34,000	1,550	+ 4.78%	97,067	3,310
11:47	34,000	1,550	+ 4.78%	96,787	3,301
11:46	34,000	1,550	+ 4.78%	96,786	3,301
11:45	34,000	1,550	+ 4.78%	96,737	3,299
11:44	33,950	1,500	+ 4.62%	96,683	3,297
11:43	34,000	1,550	+ 4.78%	96,361	3,286
11:42	34,000	1,550	+ 4.78%	96,340	3,286