시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	34,200	1,750	+ 5.39%	99,067	3,379
12:01	34,200	1,750	+ 5.39%	99,066	3,379
12:00	34,200	1,750	+ 5.39%	98,730	3,367
11:59	34,200	1,750	+ 5.39%	98,713	3,367
11:58	34,100	1,650	+ 5.09%	98,535	3,361
11:57	34,150	1,700	+ 5.24%	98,533	3,360
11:56	34,100	1,650	+ 5.09%	98,463	3,358
11:55	34,250	1,800	+ 5.55%	97,837	3,337
11:54	34,150	1,700	+ 5.24%	97,229	3,316
11:53	34,050	1,600	+ 4.93%	97,126	3,312