시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,650	200	+ 0.62%	169,135	5,722
15:09	32,550	100	+ 0.31%	168,846	5,713
15:08	32,550	100	+ 0.31%	168,428	5,699
15:07	32,500	50	+ 0.15%	168,036	5,687
15:06	32,400	50	- 0.15%	167,907	5,682
15:05	32,450	0	0.00%	167,321	5,663
15:04	32,450	0	0.00%	167,062	5,655
15:03	32,550	100	+ 0.31%	166,443	5,635
15:02	32,550	100	+ 0.31%	166,347	5,632
15:01	32,600	150	+ 0.46%	166,212	5,627