시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	34,400	1,950	+ 6.01%	101,682	3,468
12:13	34,400	1,950	+ 6.01%	101,470	3,461
12:12	34,250	1,800	+ 5.55%	99,606	3,397
12:11	34,300	1,850	+ 5.70%	99,453	3,392
12:10	34,300	1,850	+ 5.70%	99,441	3,392
12:09	34,300	1,850	+ 5.70%	99,409	3,390
12:08	34,250	1,800	+ 5.55%	99,287	3,386
12:05	34,250	1,800	+ 5.55%	99,145	3,381
12:04	34,200	1,750	+ 5.39%	99,139	3,381
12:03	34,200	1,750	+ 5.39%	99,071	3,379