시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	34,550	2,100	+ 6.47%	103,012	3,514
12:23	34,650	2,200	+ 6.78%	102,853	3,509
12:22	34,600	2,150	+ 6.63%	102,760	3,506
12:21	34,500	2,050	+ 6.32%	102,644	3,502
12:20	34,500	2,050	+ 6.32%	102,519	3,497
12:19	34,500	2,050	+ 6.32%	102,516	3,497
12:18	34,450	2,000	+ 6.16%	102,112	3,483
12:17	34,400	1,950	+ 6.01%	101,844	3,474
12:16	34,450	2,000	+ 6.16%	101,753	3,471
12:15	34,450	2,000	+ 6.16%	101,697	3,469