시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	34,850	2,400	+ 7.40%	109,702	3,747
12:33	34,800	2,350	+ 7.24%	109,485	3,739
12:32	34,750	2,300	+ 7.09%	109,453	3,738
12:31	34,800	2,350	+ 7.24%	109,430	3,738
12:30	34,850	2,400	+ 7.40%	107,242	3,661
12:29	34,800	2,350	+ 7.24%	105,625	3,605
12:28	34,750	2,300	+ 7.09%	104,462	3,564
12:27	34,650	2,200	+ 6.78%	103,923	3,546
12:26	34,600	2,150	+ 6.63%	103,691	3,538
12:25	34,500	2,050	+ 6.32%	103,234	3,522