시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	34,200	1,750	+ 5.39%	124,755	4,260
12:44	34,100	1,650	+ 5.09%	124,507	4,251
12:43	34,100	1,650	+ 5.09%	123,191	4,206
12:42	34,050	1,600	+ 4.93%	121,500	4,149
12:40	32,600	150	+ 0.46%	117,502	4,012
12:39	34,700	2,250	+ 6.93%	110,436	3,773
12:38	34,700	2,250	+ 6.93%	110,235	3,766
12:37	34,650	2,200	+ 6.78%	110,232	3,765
12:36	34,700	2,250	+ 6.93%	110,048	3,759
12:35	34,800	2,350	+ 7.24%	109,742	3,748