시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	34,200	1,750	+ 5.39%	126,560	4,321
12:54	34,150	1,700	+ 5.24%	126,451	4,317
12:53	34,150	1,700	+ 5.24%	126,340	4,314
12:52	34,300	1,850	+ 5.70%	126,337	4,314
12:51	34,250	1,800	+ 5.55%	126,333	4,313
12:50	33,900	1,450	+ 4.47%	125,549	4,287
12:49	34,200	1,750	+ 5.39%	125,445	4,283
12:48	34,250	1,800	+ 5.55%	125,378	4,281
12:47	34,250	1,800	+ 5.55%	124,930	4,266
12:46	34,300	1,850	+ 5.70%	124,873	4,264