시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	34,000	1,550	+ 4.78%	129,037	4,406
13:04	33,900	1,450	+ 4.47%	128,394	4,384
13:03	34,150	1,700	+ 5.24%	128,144	4,375
13:02	34,150	1,700	+ 5.24%	127,622	4,358
13:01	34,150	1,700	+ 5.24%	127,590	4,356
13:00	34,250	1,800	+ 5.55%	127,070	4,339
12:59	34,200	1,750	+ 5.39%	127,038	4,338
12:58	34,250	1,800	+ 5.55%	126,997	4,336
12:57	34,200	1,750	+ 5.39%	126,991	4,336
12:56	34,100	1,650	+ 5.09%	126,844	4,331