시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	34,000	1,550	+ 4.78%	129,735	4,429
13:14	34,100	1,650	+ 5.09%	129,712	4,429
13:13	34,100	1,650	+ 5.09%	129,681	4,428
13:12	33,950	1,500	+ 4.62%	129,626	4,426
13:11	34,100	1,650	+ 5.09%	129,584	4,424
13:10	33,950	1,500	+ 4.62%	129,580	4,424
13:09	33,950	1,500	+ 4.62%	129,499	4,421
13:08	34,100	1,650	+ 5.09%	129,426	4,419
13:07	34,150	1,700	+ 5.24%	129,321	4,415
13:06	34,150	1,700	+ 5.24%	129,143	4,409