시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	33,750	1,300	+ 4.01%	131,728	4,497
13:27	33,700	1,250	+ 3.85%	131,051	4,474
13:25	33,900	1,450	+ 4.47%	130,470	4,454
13:24	33,900	1,450	+ 4.47%	130,468	4,454
13:23	33,900	1,450	+ 4.47%	130,465	4,454
13:22	33,850	1,400	+ 4.31%	130,447	4,454
13:21	34,100	1,650	+ 5.09%	130,069	4,441
13:19	34,100	1,650	+ 5.09%	130,068	4,441
13:18	34,100	1,650	+ 5.09%	129,840	4,433
13:17	34,100	1,650	+ 5.09%	129,814	4,432