시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	33,750	1,300	+ 4.01%	132,689	4,529
13:38	33,750	1,300	+ 4.01%	132,289	4,516
13:37	33,650	1,200	+ 3.70%	132,288	4,516
13:36	33,750	1,300	+ 4.01%	131,901	4,503
13:35	33,800	1,350	+ 4.16%	131,788	4,499
13:34	33,800	1,350	+ 4.16%	131,783	4,499
13:32	33,800	1,350	+ 4.16%	131,776	4,498
13:31	33,800	1,350	+ 4.16%	131,774	4,498
13:30	33,750	1,300	+ 4.01%	131,748	4,497
13:29	33,750	1,300	+ 4.01%	131,745	4,497