시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,100	650	+ 2.00%	136,438	4,655
13:49	33,250	800	+ 2.47%	135,950	4,638
13:48	33,550	1,100	+ 3.39%	134,794	4,600
13:47	33,600	1,150	+ 3.54%	134,269	4,582
13:46	33,700	1,250	+ 3.85%	133,889	4,569
13:45	33,850	1,400	+ 4.31%	133,749	4,565
13:43	33,850	1,400	+ 4.31%	133,708	4,563
13:42	33,750	1,300	+ 4.01%	133,332	4,551
13:41	33,550	1,100	+ 3.39%	132,811	4,533
13:40	33,600	1,150	+ 3.54%	132,692	4,529