시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	210,500	0	0.00%	92,782	19,610
13:59	210,500	0	0.00%	92,507	19,553
13:58	210,500	0	0.00%	92,375	19,525
13:57	210,500	0	0.00%	92,020	19,450
13:56	210,000	500	- 0.24%	91,836	19,412
13:55	210,500	0	0.00%	91,595	19,361
13:54	210,500	0	0.00%	91,010	19,238
13:53	210,500	0	0.00%	90,213	19,070
13:52	210,000	500	- 0.24%	89,863	18,997
13:51	211,000	500	+ 0.24%	89,752	18,973