시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	211,000	500	+ 0.24%	95,541	20,192
14:09	211,000	500	+ 0.24%	95,449	20,173
14:08	210,500	0	0.00%	95,302	20,142
14:07	210,500	0	0.00%	95,090	20,097
14:06	211,000	500	+ 0.24%	93,622	19,787
14:05	211,000	500	+ 0.24%	93,512	19,764
14:04	211,000	500	+ 0.24%	93,307	19,721
14:03	210,500	0	0.00%	93,173	19,693
14:02	210,500	0	0.00%	93,074	19,672
14:01	211,000	500	+ 0.24%	92,984	19,653