시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	210,000	500	- 0.24%	97,483	20,601
14:19	210,500	0	0.00%	97,312	20,565
14:18	210,500	0	0.00%	96,670	20,430
14:17	210,500	0	0.00%	96,521	20,399
14:16	211,000	500	+ 0.24%	96,330	20,358
14:15	210,500	0	0.00%	96,134	20,317
14:14	210,500	0	0.00%	96,032	20,296
14:13	210,500	0	0.00%	95,891	20,266
14:12	210,500	0	0.00%	95,780	20,243
14:11	211,000	500	+ 0.24%	95,632	20,211