시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	211,500	1,000	+ 0.48%	100,754	21,291
14:29	211,000	500	+ 0.24%	100,169	21,167
14:28	210,500	0	0.00%	99,489	21,024
14:27	210,500	0	0.00%	99,270	20,977
14:26	210,500	0	0.00%	99,072	20,936
14:25	210,500	0	0.00%	98,812	20,881
14:24	211,000	500	+ 0.24%	98,576	20,831
14:23	211,000	500	+ 0.24%	98,339	20,781
14:22	210,500	0	0.00%	97,994	20,709
14:21	210,500	0	0.00%	97,810	20,670