시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	211,500	1,000	+ 0.48%	104,239	22,028
14:39	211,500	1,000	+ 0.48%	104,000	21,978
14:38	211,000	500	+ 0.24%	103,658	21,905
14:37	211,500	1,000	+ 0.48%	103,408	21,852
14:36	211,500	1,000	+ 0.48%	103,183	21,805
14:35	212,000	1,500	+ 0.71%	102,818	21,728
14:34	211,500	1,000	+ 0.48%	102,610	21,684
14:33	211,500	1,000	+ 0.48%	102,334	21,625
14:32	212,000	1,500	+ 0.71%	102,130	21,582
14:31	211,500	1,000	+ 0.48%	101,419	21,431