시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	211,500	1,000	+ 0.48%	107,146	22,642
14:49	211,500	1,000	+ 0.48%	106,583	22,523
14:48	211,000	500	+ 0.24%	106,249	22,453
14:47	211,000	500	+ 0.24%	105,961	22,392
14:46	211,500	1,000	+ 0.48%	105,777	22,353
14:45	211,500	1,000	+ 0.48%	105,461	22,286
14:44	211,500	1,000	+ 0.48%	105,211	22,233
14:43	211,000	500	+ 0.24%	104,898	22,167
14:42	211,500	1,000	+ 0.48%	104,639	22,113
14:41	211,000	500	+ 0.24%	104,427	22,068