시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	211,500	1,000	+ 0.48%	12,592	2,662
09:09	211,000	500	+ 0.24%	12,327	2,606
09:08	211,000	500	+ 0.24%	11,711	2,476
09:07	211,000	500	+ 0.24%	10,899	2,304
09:06	210,500	0	0.00%	10,426	2,205
09:05	211,000	500	+ 0.24%	9,706	2,053
09:04	211,500	1,000	+ 0.48%	8,290	1,754
09:03	211,500	1,000	+ 0.48%	8,114	1,717
09:02	210,500	0	0.00%	7,238	1,532
09:01	211,500	1,000	+ 0.48%	5,601	1,187