| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 210,500 | 0 | 0.00% | 22,070 | 4,660 |
| 09:29 | 210,000 | 500 | - 0.24% | 21,976 | 4,640 |
| 09:28 | 210,500 | 0 | 0.00% | 21,847 | 4,613 |
| 09:27 | 211,500 | 1,000 | + 0.48% | 20,061 | 4,237 |
| 09:26 | 211,500 | 1,000 | + 0.48% | 19,991 | 4,222 |
| 09:25 | 211,000 | 500 | + 0.24% | 19,791 | 4,180 |
| 09:24 | 211,500 | 1,000 | + 0.48% | 19,407 | 4,099 |
| 09:23 | 211,500 | 1,000 | + 0.48% | 19,067 | 4,027 |
| 09:22 | 211,500 | 1,000 | + 0.48% | 18,136 | 3,830 |
| 09:21 | 211,500 | 1,000 | + 0.48% | 18,049 | 3,812 |