| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 211,500 | 1,000 | + 0.48% | 24,407 | 5,152 |
| 09:39 | 211,500 | 1,000 | + 0.48% | 24,268 | 5,123 |
| 09:38 | 211,000 | 500 | + 0.24% | 24,145 | 5,097 |
| 09:37 | 211,000 | 500 | + 0.24% | 24,081 | 5,084 |
| 09:36 | 211,000 | 500 | + 0.24% | 23,943 | 5,054 |
| 09:35 | 211,500 | 1,000 | + 0.48% | 23,883 | 5,042 |
| 09:34 | 210,500 | 0 | 0.00% | 23,717 | 5,007 |
| 09:33 | 211,500 | 1,000 | + 0.48% | 23,440 | 4,948 |
| 09:32 | 211,000 | 500 | + 0.24% | 23,288 | 4,916 |
| 09:31 | 210,000 | 500 | - 0.24% | 22,495 | 4,749 |