| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 211,500 | 1,000 | + 0.48% | 28,224 | 5,958 |
| 09:49 | 212,000 | 1,500 | + 0.71% | 28,078 | 5,927 |
| 09:48 | 210,500 | 0 | 0.00% | 26,410 | 5,575 |
| 09:47 | 210,500 | 0 | 0.00% | 26,379 | 5,569 |
| 09:46 | 211,000 | 500 | + 0.24% | 25,070 | 5,292 |
| 09:45 | 211,000 | 500 | + 0.24% | 25,023 | 5,283 |
| 09:44 | 211,500 | 1,000 | + 0.48% | 24,754 | 5,226 |
| 09:43 | 211,000 | 500 | + 0.24% | 24,686 | 5,211 |
| 09:42 | 211,000 | 500 | + 0.24% | 24,580 | 5,189 |
| 09:41 | 211,000 | 500 | + 0.24% | 24,523 | 5,177 |