| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 212,000 | 1,500 | + 0.71% | 29,990 | 6,332 |
| 09:59 | 211,000 | 500 | + 0.24% | 29,866 | 6,306 |
| 09:58 | 211,500 | 1,000 | + 0.48% | 29,488 | 6,226 |
| 09:57 | 211,500 | 1,000 | + 0.48% | 29,362 | 6,199 |
| 09:56 | 212,000 | 1,500 | + 0.71% | 29,322 | 6,191 |
| 09:55 | 212,000 | 1,500 | + 0.71% | 29,202 | 6,165 |
| 09:54 | 211,500 | 1,000 | + 0.48% | 29,130 | 6,150 |
| 09:53 | 212,000 | 1,500 | + 0.71% | 28,655 | 6,050 |
| 09:52 | 211,500 | 1,000 | + 0.48% | 28,436 | 6,003 |
| 09:51 | 212,000 | 1,500 | + 0.71% | 28,359 | 5,987 |