시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	213,000	2,500	+ 1.19%	40,430	8,552
10:09	213,000	2,500	+ 1.19%	37,025	7,826
10:08	212,500	2,000	+ 0.95%	35,553	7,513
10:07	212,000	1,500	+ 0.71%	35,445	7,490
10:06	211,500	1,000	+ 0.48%	35,084	7,413
10:05	212,000	1,500	+ 0.71%	34,714	7,335
10:04	212,500	2,000	+ 0.95%	34,563	7,303
10:03	212,000	1,500	+ 0.71%	34,397	7,268
10:02	212,500	2,000	+ 0.95%	34,224	7,231
10:01	212,000	1,500	+ 0.71%	30,232	6,383