시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	212,500	2,000	+ 0.95%	45,828	9,698
10:19	212,000	1,500	+ 0.71%	45,469	9,622
10:18	212,000	1,500	+ 0.71%	45,140	9,552
10:17	212,000	1,500	+ 0.71%	45,036	9,530
10:16	212,000	1,500	+ 0.71%	44,939	9,510
10:15	212,000	1,500	+ 0.71%	42,848	9,067
10:14	212,000	1,500	+ 0.71%	42,674	9,030
10:13	213,000	2,500	+ 1.19%	42,184	8,926
10:12	212,500	2,000	+ 0.95%	41,534	8,788
10:11	213,500	3,000	+ 1.43%	40,878	8,648