시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	213,000	2,500	+ 1.19%	47,810	10,119
10:29	212,000	1,500	+ 0.71%	47,561	10,066
10:28	212,000	1,500	+ 0.71%	47,509	10,055
10:27	212,500	2,000	+ 0.95%	47,384	10,028
10:26	212,000	1,500	+ 0.71%	47,189	9,987
10:25	211,500	1,000	+ 0.48%	47,091	9,966
10:24	211,500	1,000	+ 0.48%	46,905	9,927
10:23	212,000	1,500	+ 0.71%	46,726	9,889
10:22	212,000	1,500	+ 0.71%	46,214	9,780
10:21	212,000	1,500	+ 0.71%	45,936	9,721