시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	211,500	1,000	+ 0.48%	110,782	23,411
14:59	211,000	500	+ 0.24%	110,480	23,347
14:58	211,000	500	+ 0.24%	110,266	23,302
14:57	211,500	1,000	+ 0.48%	110,026	23,251
14:56	211,000	500	+ 0.24%	109,861	23,216
14:55	211,000	500	+ 0.24%	109,570	23,155
14:54	211,000	500	+ 0.24%	109,178	23,072
14:53	211,000	500	+ 0.24%	108,891	23,011
14:52	212,000	1,500	+ 0.71%	107,787	22,778
14:51	211,500	1,000	+ 0.48%	107,526	22,723