시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	211,000	500	+ 0.24%	52,739	11,163
10:49	211,500	1,000	+ 0.48%	52,631	11,141
10:48	211,500	1,000	+ 0.48%	52,597	11,133
10:47	211,500	1,000	+ 0.48%	52,445	11,101
10:46	212,000	1,500	+ 0.71%	51,960	10,999
10:45	212,000	1,500	+ 0.71%	51,388	10,878
10:44	211,500	1,000	+ 0.48%	51,314	10,862
10:43	212,000	1,500	+ 0.71%	50,394	10,667
10:42	212,000	1,500	+ 0.71%	50,265	10,640
10:41	211,500	1,000	+ 0.48%	50,121	10,609