시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	211,500	1,000	+ 0.48%	56,117	11,876
10:59	211,000	500	+ 0.24%	55,849	11,820
10:58	211,000	500	+ 0.24%	55,638	11,775
10:57	211,000	500	+ 0.24%	55,522	11,751
10:56	211,500	1,000	+ 0.48%	55,420	11,729
10:55	211,000	500	+ 0.24%	55,283	11,700
10:54	211,500	1,000	+ 0.48%	54,917	11,623
10:53	211,000	500	+ 0.24%	53,193	11,259
10:52	211,500	1,000	+ 0.48%	53,076	11,235
10:51	211,000	500	+ 0.24%	52,906	11,199