시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	211,500	1,000	+ 0.48%	59,560	12,603
11:09	211,000	500	+ 0.24%	59,306	12,550
11:08	211,500	1,000	+ 0.48%	59,002	12,486
11:07	211,500	1,000	+ 0.48%	58,859	12,455
11:06	211,500	1,000	+ 0.48%	58,786	12,440
11:05	211,000	500	+ 0.24%	58,655	12,412
11:04	211,500	1,000	+ 0.48%	58,541	12,388
11:03	210,500	0	0.00%	58,362	12,350
11:02	210,500	0	0.00%	58,162	12,308
11:01	211,000	500	+ 0.24%	57,336	12,134