시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	211,500	1,000	+ 0.48%	63,441	13,422
11:39	211,000	500	+ 0.24%	63,327	13,398
11:38	211,500	1,000	+ 0.48%	63,085	13,347
11:37	211,500	1,000	+ 0.48%	63,032	13,336
11:36	211,500	1,000	+ 0.48%	62,928	13,314
11:35	211,500	1,000	+ 0.48%	62,857	13,299
11:34	211,000	500	+ 0.24%	62,731	13,272
11:33	211,500	1,000	+ 0.48%	62,630	13,251
11:32	211,000	500	+ 0.24%	62,553	13,234
11:31	211,000	500	+ 0.24%	62,372	13,196