시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	211,000	500	+ 0.24%	64,385	13,621
11:49	211,500	1,000	+ 0.48%	64,316	13,607
11:48	211,000	500	+ 0.24%	64,212	13,585
11:47	211,500	1,000	+ 0.48%	64,140	13,569
11:46	211,500	1,000	+ 0.48%	64,034	13,547
11:45	211,000	500	+ 0.24%	63,963	13,532
11:44	211,000	500	+ 0.24%	63,847	13,508
11:43	211,000	500	+ 0.24%	63,710	13,479
11:42	211,500	1,000	+ 0.48%	63,642	13,464
11:41	211,000	500	+ 0.24%	63,552	13,445