시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	211,000	500	+ 0.24%	65,355	13,826
11:59	211,000	500	+ 0.24%	65,256	13,805
11:58	211,000	500	+ 0.24%	65,136	13,780
11:57	211,000	500	+ 0.24%	65,058	13,763
11:56	211,000	500	+ 0.24%	64,977	13,746
11:55	211,000	500	+ 0.24%	64,856	13,721
11:54	211,500	1,000	+ 0.48%	64,802	13,709
11:53	211,000	500	+ 0.24%	64,688	13,685
11:52	211,500	1,000	+ 0.48%	64,585	13,663
11:51	211,500	1,000	+ 0.48%	64,475	13,640