시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	211,000	500	+ 0.24%	67,584	14,296
12:09	211,000	500	+ 0.24%	67,523	14,283
12:08	210,500	0	0.00%	67,407	14,258
12:07	210,500	0	0.00%	66,201	14,004
12:06	210,500	0	0.00%	66,108	13,985
12:05	211,000	500	+ 0.24%	66,015	13,965
12:04	211,000	500	+ 0.24%	65,915	13,944
12:03	211,500	1,000	+ 0.48%	65,854	13,931
12:02	211,000	500	+ 0.24%	65,624	13,883
12:01	211,500	1,000	+ 0.48%	65,512	13,859