시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	211,500	1,000	+ 0.48%	113,814	24,051
15:09	211,000	500	+ 0.24%	113,683	24,023
15:08	211,000	500	+ 0.24%	113,505	23,986
15:07	211,000	500	+ 0.24%	113,324	23,948
15:06	211,000	500	+ 0.24%	113,113	23,903
15:05	211,000	500	+ 0.24%	112,355	23,743
15:04	211,500	1,000	+ 0.48%	112,004	23,669
15:03	211,000	500	+ 0.24%	111,493	23,561
15:02	211,000	500	+ 0.24%	111,356	23,532
15:01	211,000	500	+ 0.24%	111,132	23,485