시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	211,500	1,000	+ 0.48%	71,009	15,017
12:19	211,500	1,000	+ 0.48%	70,904	14,995
12:18	211,500	1,000	+ 0.48%	70,799	14,973
12:17	211,500	1,000	+ 0.48%	70,734	14,959
12:16	211,500	1,000	+ 0.48%	70,587	14,928
12:15	211,500	1,000	+ 0.48%	70,464	14,902
12:14	211,000	500	+ 0.24%	70,437	14,896
12:13	211,000	500	+ 0.24%	67,845	14,350
12:12	210,500	0	0.00%	67,758	14,332
12:11	210,500	0	0.00%	67,670	14,314