시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	211,500	1,000	+ 0.48%	72,166	15,261
12:29	211,000	500	+ 0.24%	71,924	15,210
12:28	211,000	500	+ 0.24%	71,848	15,194
12:27	211,000	500	+ 0.24%	71,758	15,175
12:26	211,000	500	+ 0.24%	71,638	15,150
12:25	211,000	500	+ 0.24%	71,484	15,117
12:24	210,500	0	0.00%	71,437	15,108
12:23	211,000	500	+ 0.24%	71,340	15,087
12:22	211,000	500	+ 0.24%	71,158	15,049
12:21	211,000	500	+ 0.24%	71,084	15,033