시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	211,500	1,000	+ 0.48%	73,979	15,645
12:39	211,500	1,000	+ 0.48%	73,916	15,631
12:38	211,500	1,000	+ 0.48%	73,812	15,609
12:37	212,000	1,500	+ 0.71%	73,711	15,588
12:36	211,500	1,000	+ 0.48%	73,648	15,575
12:35	212,000	1,500	+ 0.71%	73,591	15,562
12:34	211,000	500	+ 0.24%	72,623	15,358
12:33	211,000	500	+ 0.24%	72,512	15,334
12:32	211,500	1,000	+ 0.48%	72,416	15,314
12:31	210,500	0	0.00%	72,288	15,287