시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	212,000	1,500	+ 0.71%	74,945	15,849
12:49	212,000	1,500	+ 0.71%	74,803	15,819
12:48	212,000	1,500	+ 0.71%	74,719	15,801
12:47	212,000	1,500	+ 0.71%	74,642	15,785
12:46	211,500	1,000	+ 0.48%	74,611	15,778
12:45	211,000	500	+ 0.24%	74,490	15,753
12:44	211,500	1,000	+ 0.48%	74,360	15,725
12:43	211,500	1,000	+ 0.48%	74,306	15,714
12:42	212,000	1,500	+ 0.71%	74,217	15,695
12:41	211,500	1,000	+ 0.48%	74,091	15,668