시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	211,500	1,000	+ 0.48%	76,637	16,207
12:59	212,000	1,500	+ 0.71%	76,527	16,184
12:58	211,500	1,000	+ 0.48%	76,369	16,150
12:57	211,500	1,000	+ 0.48%	76,105	16,094
12:56	211,500	1,000	+ 0.48%	75,958	16,063
12:55	211,000	500	+ 0.24%	75,833	16,037
12:54	212,000	1,500	+ 0.71%	75,493	15,965
12:53	211,500	1,000	+ 0.48%	75,209	15,905
12:52	212,000	1,500	+ 0.71%	75,099	15,881
12:51	211,500	1,000	+ 0.48%	75,009	15,862