시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	212,000	1,500	+ 0.71%	78,381	16,576
13:09	212,000	1,500	+ 0.71%	78,249	16,548
13:08	212,000	1,500	+ 0.71%	78,083	16,513
13:07	212,000	1,500	+ 0.71%	77,952	16,486
13:06	212,000	1,500	+ 0.71%	77,587	16,408
13:05	212,000	1,500	+ 0.71%	77,496	16,389
13:04	212,000	1,500	+ 0.71%	77,367	16,362
13:03	212,000	1,500	+ 0.71%	77,296	16,346
13:02	212,000	1,500	+ 0.71%	76,774	16,236
13:01	212,000	1,500	+ 0.71%	76,734	16,227