시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	212,500	2,000	+ 0.95%	79,893	16,897
13:19	212,000	1,500	+ 0.71%	79,789	16,875
13:18	212,500	2,000	+ 0.95%	79,599	16,834
13:17	212,000	1,500	+ 0.71%	79,379	16,788
13:16	212,500	2,000	+ 0.95%	79,291	16,769
13:15	212,500	2,000	+ 0.95%	79,161	16,742
13:14	212,000	1,500	+ 0.71%	78,848	16,675
13:13	212,000	1,500	+ 0.71%	78,756	16,656
13:12	211,500	1,000	+ 0.48%	78,647	16,633
13:11	212,000	1,500	+ 0.71%	78,477	16,597