시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	212,000	1,500	+ 0.71%	81,322	17,199
13:29	211,500	1,000	+ 0.48%	81,158	17,165
13:28	212,000	1,500	+ 0.71%	81,090	17,150
13:27	212,000	1,500	+ 0.71%	80,964	17,123
13:26	211,500	1,000	+ 0.48%	80,717	17,071
13:25	212,000	1,500	+ 0.71%	80,683	17,064
13:24	212,000	1,500	+ 0.71%	80,537	17,033
13:23	212,000	1,500	+ 0.71%	80,215	16,965
13:22	212,000	1,500	+ 0.71%	80,091	16,939
13:21	211,500	1,000	+ 0.48%	79,993	16,918