시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	211,000	500	+ 0.24%	83,240	17,604
13:39	211,000	500	+ 0.24%	83,131	17,581
13:38	211,000	500	+ 0.24%	83,014	17,556
13:37	211,500	1,000	+ 0.48%	82,909	17,534
13:36	211,000	500	+ 0.24%	82,106	17,365
13:35	211,500	1,000	+ 0.48%	82,032	17,349
13:34	211,000	500	+ 0.24%	81,910	17,323
13:33	211,500	1,000	+ 0.48%	81,644	17,267
13:32	211,500	1,000	+ 0.48%	81,518	17,241
13:31	211,500	1,000	+ 0.48%	81,425	17,221